Market Cap Tk275.65T 1.99%
Volume 24h Tk11.64T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.332168 Tk0.330407 Tk0.343419 Tk0.342901 Tk330 -
May-16 2022 Tk0.34286 Tk0.272822 Tk0.351938 Tk0.305628 Tk110 -
May-15 2022 Tk0.304498 Tk0.282429 Tk0.304498 Tk0.289907 Tk110 -
May-09 2022 Tk0.524075 Tk0.504104 Tk0.582006 Tk0.512956 - -
May-08 2022 Tk0.51399 Tk0.174717 Tk0.52452 Tk0.175635 Tk550 -
May-04 2022 Tk0.541791 Tk0.475575 Tk0.573395 Tk0.475575 - -
May-03 2022 Tk0.476909 Tk0.475168 Tk0.502155 Tk0.494323 - -
Apr-27 2022 Tk0.615985 Tk0.602009 Tk0.617447 Tk0.614846 - -
Apr-26 2022 Tk0.613303 Tk0.61126 Tk0.685088 Tk0.684459 - -
Apr-23 2022 Tk0.474329 Tk0.474329 Tk0.474329 Tk0.474329 - -
Apr-22 2022 Tk0.474329 Tk0.465412 Tk0.477856 Tk0.467686 - -
Dec-11 2021 Tk0.406504 Tk0.376803 Tk0.406504 Tk0.379986 - -
Dec-10 2021 Tk0.379661 Tk0.363952 Tk0.396371 Tk0.393572 - -
Dec-09 2021 Tk0.393743 Tk0.375989 Tk0.394674 Tk0.375989 Tk330 -
Dec-08 2021 Tk0.550109 Tk0.488297 Tk0.550109 Tk0.49481 Tk110 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1353 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.