Market Cap AR$2,194.94T 2.06%
Volume 24h AR$93.44T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$2.6444 AR$2.6304 AR$2.7340 AR$2.7299 AR$2,628 -
May-16 2022 AR$2.7295 AR$2.1719 AR$2.8018 AR$2.4331 AR$876 -
May-15 2022 AR$2.4241 AR$2.2484 AR$2.4241 AR$2.3080 AR$876 -
May-09 2022 AR$4.1722 AR$4.0132 AR$4.6334 AR$4.0837 - -
May-08 2022 AR$4.0919 AR$1.3909 AR$4.1758 AR$1.3982 AR$4,380 -
May-04 2022 AR$4.3132 AR$3.7861 AR$4.5648 AR$3.7861 - -
May-03 2022 AR$3.7967 AR$3.7829 AR$3.9977 AR$3.9353 - -
Apr-27 2022 AR$4.9039 AR$4.7927 AR$4.9156 AR$4.8948 - -
Apr-26 2022 AR$4.8826 AR$4.8663 AR$5.454 AR$5.449 - -
Apr-23 2022 AR$3.7762 AR$3.7762 AR$3.7762 AR$3.7762 - -
Apr-22 2022 AR$3.7762 AR$3.7052 AR$3.8042 AR$3.7233 - -
Dec-11 2021 AR$3.2362 AR$2.9997 AR$3.2362 AR$3.0251 - -
Dec-10 2021 AR$3.0225 AR$2.8974 AR$3.1555 AR$3.1332 - -
Dec-09 2021 AR$3.1346 AR$2.9933 AR$3.1420 AR$2.9933 AR$2,628 -
Dec-08 2021 AR$4.3795 AR$3.8874 AR$4.3795 AR$3.9392 AR$876 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1353 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.