Market Cap R46.50T 0.13%
Volume 24h R2.12T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.056699 R0.056398 R0.058619 R0.058531 R56 -
May-16 2022 R0.058524 R0.046569 R0.060073 R0.052168 R19 -
May-15 2022 R0.051976 R0.048209 R0.051976 R0.049485 R19 -
May-09 2022 R0.089456 R0.086047 R0.099345 R0.087558 - -
May-08 2022 R0.087735 R0.029823 R0.089532 R0.029979 R94 -
May-04 2022 R0.09248 R0.081177 R0.097875 R0.081177 - -
May-03 2022 R0.081405 R0.081108 R0.085715 R0.084378 - -
Apr-27 2022 R0.105145 R0.102759 R0.105394 R0.10495 - -
Apr-26 2022 R0.104687 R0.104338 R0.11694 R0.116833 - -
Apr-23 2022 R0.080965 R0.080965 R0.080965 R0.080965 - -
Apr-22 2022 R0.080965 R0.079443 R0.081567 R0.079831 - -
Dec-11 2021 R0.069388 R0.064318 R0.069388 R0.064861 - -
Dec-10 2021 R0.064806 R0.062124 R0.067658 R0.06718 - -
Dec-09 2021 R0.067209 R0.064179 R0.067368 R0.064179 R56 -
Dec-08 2021 R0.0939 R0.083349 R0.0939 R0.084461 R19 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1353 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.