Market Cap HK$19.40T 0.09%
Volume 24h HK$883.87B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.023634 HK$0.023509 HK$0.024435 HK$0.024398 HK$23 -
May-16 2022 HK$0.024395 HK$0.019412 HK$0.025041 HK$0.021746 HK$8 -
May-15 2022 HK$0.021665 HK$0.020095 HK$0.021665 HK$0.020627 HK$8 -
May-09 2022 HK$0.037289 HK$0.035868 HK$0.041411 HK$0.036498 - -
May-08 2022 HK$0.036571 HK$0.012431 HK$0.037321 HK$0.012496 HK$39 -
May-04 2022 HK$0.038549 HK$0.033838 HK$0.040798 HK$0.033838 - -
May-03 2022 HK$0.033933 HK$0.033809 HK$0.035729 HK$0.035172 - -
Apr-27 2022 HK$0.043828 HK$0.042834 HK$0.043932 HK$0.043747 - -
Apr-26 2022 HK$0.043638 HK$0.043492 HK$0.048745 HK$0.048701 - -
Apr-23 2022 HK$0.033749 HK$0.033749 HK$0.033749 HK$0.033749 - -
Apr-22 2022 HK$0.033749 HK$0.033115 HK$0.034 HK$0.033277 - -
Dec-11 2021 HK$0.028923 HK$0.02681 HK$0.028923 HK$0.027037 - -
Dec-10 2021 HK$0.027013 HK$0.025896 HK$0.028202 HK$0.028003 - -
Dec-09 2021 HK$0.028015 HK$0.026752 HK$0.028082 HK$0.026752 HK$23 -
Dec-08 2021 HK$0.039141 HK$0.034743 HK$0.039141 HK$0.035207 HK$8 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1353 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.