Cap Mercado HK$18.99T
1.99%
Volumen 24h HK$970.24B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.023589 | HK$0.023464 | HK$0.024388 | HK$0.024351 | HK$23 | - |
May-16 2022 | HK$0.024348 | HK$0.019374 | HK$0.024993 | HK$0.021704 | HK$8 | - |
May-15 2022 | HK$0.021624 | HK$0.020057 | HK$0.021624 | HK$0.020588 | HK$8 | - |
May-09 2022 | HK$0.037218 | HK$0.035799 | HK$0.041332 | HK$0.036428 | - | - |
May-08 2022 | HK$0.036501 | HK$0.012407 | HK$0.037249 | HK$0.012473 | HK$39 | - |
May-04 2022 | HK$0.038476 | HK$0.033773 | HK$0.04072 | HK$0.033773 | - | - |
May-03 2022 | HK$0.033868 | HK$0.033744 | HK$0.035661 | HK$0.035105 | - | - |
Apr-27 2022 | HK$0.043745 | HK$0.042752 | HK$0.043849 | HK$0.043664 | - | - |
Apr-26 2022 | HK$0.043554 | HK$0.043409 | HK$0.048652 | HK$0.048607 | - | - |
Apr-23 2022 | HK$0.033685 | HK$0.033685 | HK$0.033685 | HK$0.033685 | - | - |
Apr-22 2022 | HK$0.033685 | HK$0.033052 | HK$0.033935 | HK$0.033213 | - | - |
Dec-11 2021 | HK$0.028868 | HK$0.026759 | HK$0.028868 | HK$0.026985 | - | - |
Dec-10 2021 | HK$0.026962 | HK$0.025846 | HK$0.028148 | HK$0.02795 | - | - |
Dec-09 2021 | HK$0.027962 | HK$0.026701 | HK$0.028028 | HK$0.026701 | HK$23 | - |
Dec-08 2021 | HK$0.039066 | HK$0.034677 | HK$0.039066 | HK$0.035139 | HK$8 | - |
Análisis de precios históricos y de mercado de BitAlphaCoin (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1353 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81339 HKD.