Cap Mercado €2.21T
0.46%
Volumen 24h €67.29B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00279862 | €0.00278379 | €0.00289342 | €0.00288905 | €3 | - |
May-16 2022 | €0.0028887 | €0.00229861 | €0.00296519 | €0.00257501 | €1 | - |
May-15 2022 | €0.00256549 | €0.00237955 | €0.00256549 | €0.00244256 | €1 | - |
May-09 2022 | €0.0044155 | €0.00424723 | €0.00490359 | €0.00432181 | - | - |
May-08 2022 | €0.00433053 | €0.00147205 | €0.00441925 | €0.00147978 | €5 | - |
May-04 2022 | €0.00456476 | €0.00400687 | €0.00483104 | €0.00400687 | - | - |
May-03 2022 | €0.00401811 | €0.00400344 | €0.00423081 | €0.00416483 | - | - |
Apr-27 2022 | €0.00518987 | €0.00507212 | €0.00520218 | €0.00518027 | - | - |
Apr-26 2022 | €0.00516727 | €0.00515006 | €0.00577208 | €0.00576678 | - | - |
Apr-23 2022 | €0.00399637 | €0.00399637 | €0.00399637 | €0.00399637 | - | - |
Apr-22 2022 | €0.00399637 | €0.00392124 | €0.00402609 | €0.00394041 | - | - |
Dec-11 2021 | €0.00342493 | €0.00317469 | €0.00342493 | €0.0032015 | - | - |
Dec-10 2021 | €0.00319877 | €0.00306641 | €0.00333955 | €0.00331597 | - | - |
Dec-09 2021 | €0.00331741 | €0.00316783 | €0.00332525 | €0.00316783 | €3 | - |
Dec-08 2021 | €0.00463485 | €0.00411406 | €0.00463485 | €0.00416893 | €1 | - |
Análisis de precios históricos y de mercado de BitAlphaCoin (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1353 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.