時価総額 €2.20T
-3.07%
ボリューム24h €122.56B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00280098 | €0.00278613 | €0.00289585 | €0.00289148 | €3 | - |
May-16 2022 | €0.00289113 | €0.00230055 | €0.00296769 | €0.00257718 | €1 | - |
May-15 2022 | €0.00256765 | €0.00238155 | €0.00256765 | €0.00244461 | €1 | - |
May-09 2022 | €0.00441921 | €0.00425081 | €0.00490771 | €0.00432545 | - | - |
May-08 2022 | €0.00433418 | €0.00147329 | €0.00442297 | €0.00148102 | €5 | - |
May-04 2022 | €0.0045686 | €0.00401024 | €0.0048351 | €0.00401024 | - | - |
May-03 2022 | €0.00402149 | €0.00400681 | €0.00423437 | €0.00416833 | - | - |
Apr-27 2022 | €0.00519423 | €0.00507639 | €0.00520656 | €0.00518463 | - | - |
Apr-26 2022 | €0.00517162 | €0.00515439 | €0.00577694 | €0.00577163 | - | - |
Apr-23 2022 | €0.00399974 | €0.00399974 | €0.00399974 | €0.00399974 | - | - |
Apr-22 2022 | €0.00399974 | €0.00392454 | €0.00402948 | €0.00394372 | - | - |
Dec-11 2021 | €0.00342781 | €0.00317736 | €0.00342781 | €0.0032042 | - | - |
Dec-10 2021 | €0.00320146 | €0.00306899 | €0.00334236 | €0.00331876 | - | - |
Dec-09 2021 | €0.0033202 | €0.00317049 | €0.00332805 | €0.00317049 | €3 | - |
Dec-08 2021 | €0.00463874 | €0.00411752 | €0.00463874 | €0.00417244 | €1 | - |
BitAlphaCoin(BAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1353日間分析、27-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.