Cap Mercado £1.90T
-0.06%
Volumen 24h £58.22B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00242024 | £0.00240741 | £0.00250222 | £0.00249844 | £2 | - |
May-16 2022 | £0.00249814 | £0.00198783 | £0.00256429 | £0.00222686 | £1 | - |
May-15 2022 | £0.00221862 | £0.00205783 | £0.00221862 | £0.00211231 | £1 | - |
May-09 2022 | £0.0038185 | £0.00367299 | £0.0042406 | £0.00373749 | - | - |
May-08 2022 | £0.00374503 | £0.00127302 | £0.00382175 | £0.0012797 | £4 | - |
May-04 2022 | £0.00394759 | £0.00346512 | £0.00417786 | £0.00346512 | - | - |
May-03 2022 | £0.00347485 | £0.00346216 | £0.00365879 | £0.00360172 | - | - |
Apr-27 2022 | £0.00448818 | £0.00438635 | £0.00449883 | £0.00447988 | - | - |
Apr-26 2022 | £0.00446864 | £0.00445375 | £0.00499167 | £0.00498709 | - | - |
Apr-23 2022 | £0.00345605 | £0.00345605 | £0.00345605 | £0.00345605 | - | - |
Apr-22 2022 | £0.00345605 | £0.00339107 | £0.00348175 | £0.00340765 | - | - |
Dec-11 2021 | £0.00296186 | £0.00274546 | £0.00296186 | £0.00276865 | - | - |
Dec-10 2021 | £0.00276628 | £0.00265182 | £0.00288803 | £0.00286763 | - | - |
Dec-09 2021 | £0.00286888 | £0.00273952 | £0.00287566 | £0.00273952 | £2 | - |
Dec-08 2021 | £0.0040082 | £0.00355782 | £0.0040082 | £0.00360528 | £1 | - |
Análisis de precios históricos y de mercado de BitAlphaCoin (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1353 días, desde el día 28-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.