Cap Mercado NZ$3.94T
0.64%
Volumen 24h NZ$136.64B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00501471 | NZ$0.00498813 | NZ$0.00518457 | NZ$0.00517675 | NZ$5 | - |
May-16 2022 | NZ$0.00517612 | NZ$0.00411877 | NZ$0.00531318 | NZ$0.00461403 | NZ$2 | - |
May-15 2022 | NZ$0.00459697 | NZ$0.0042638 | NZ$0.00459697 | NZ$0.0043767 | NZ$2 | - |
May-09 2022 | NZ$0.0079119 | NZ$0.00761041 | NZ$0.00878649 | NZ$0.00774404 | - | - |
May-08 2022 | NZ$0.00775966 | NZ$0.00263769 | NZ$0.00791863 | NZ$0.00265154 | NZ$8 | - |
May-04 2022 | NZ$0.00817937 | NZ$0.0071797 | NZ$0.00865649 | NZ$0.0071797 | - | - |
May-03 2022 | NZ$0.00719985 | NZ$0.00717357 | NZ$0.00758098 | NZ$0.00746274 | - | - |
Apr-27 2022 | NZ$0.00929946 | NZ$0.00908847 | NZ$0.00932153 | NZ$0.00928227 | - | - |
Apr-26 2022 | NZ$0.00925898 | NZ$0.00922813 | NZ$0.010342 | NZ$0.010333 | - | - |
Apr-23 2022 | NZ$0.0071609 | NZ$0.0071609 | NZ$0.0071609 | NZ$0.0071609 | - | - |
Apr-22 2022 | NZ$0.0071609 | NZ$0.00702628 | NZ$0.00721415 | NZ$0.00706061 | - | - |
Dec-11 2021 | NZ$0.00613695 | NZ$0.00568856 | NZ$0.00613695 | NZ$0.00573661 | - | - |
Dec-10 2021 | NZ$0.00573171 | NZ$0.00549455 | NZ$0.00598397 | NZ$0.00594172 | - | - |
Dec-09 2021 | NZ$0.0059443 | NZ$0.00567627 | NZ$0.00595835 | NZ$0.00567627 | NZ$5 | - |
Dec-08 2021 | NZ$0.00830495 | NZ$0.00737178 | NZ$0.00830495 | NZ$0.0074701 | NZ$2 | - |
Análisis de precios históricos y de mercado de BitAlphaCoin (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1353 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66099 NZD.