Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BitAlphaCoin BAC

BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$2.8632 CL$2.8480 CL$2.9601 CL$2.9557 CL$2,845 -
May-16 2022 CL$2.9553 CL$2.3516 CL$3.0336 CL$2.6344 CL$948 -
May-15 2022 CL$2.6246 CL$2.4344 CL$2.6246 CL$2.4989 CL$948 -
May-09 2022 CL$4.5173 CL$4.3452 CL$5.016 CL$4.4215 - -
May-08 2022 CL$4.4304 CL$1.5060 CL$4.5212 CL$1.5139 CL$4,742 -
May-04 2022 CL$4.6701 CL$4.0993 CL$4.9425 CL$4.0993 - -
May-03 2022 CL$4.1108 CL$4.0958 CL$4.3284 CL$4.2609 - -
Apr-27 2022 CL$5.309 CL$5.189 CL$5.322 CL$5.299 - -
Apr-26 2022 CL$5.286 CL$5.268 CL$5.905 CL$5.899 - -
Apr-23 2022 CL$4.0885 CL$4.0885 CL$4.0885 CL$4.0885 - -
Apr-22 2022 CL$4.0885 CL$4.0117 CL$4.1189 CL$4.0313 - -
Dec-11 2021 CL$3.5039 CL$3.2479 CL$3.5039 CL$3.2753 - -
Dec-10 2021 CL$3.2725 CL$3.1371 CL$3.4166 CL$3.3924 - -
Dec-09 2021 CL$3.3939 CL$3.2409 CL$3.4019 CL$3.2409 CL$2,845 -
Dec-08 2021 CL$4.7418 CL$4.2089 CL$4.7418 CL$4.2651 CL$948 -

Historical and market price analysis of BitAlphaCoin (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1353 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.