Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.152493 R0.152493 R0.159612 R0.154912 R55,713 -
Apr-30 2024 R0.154893 R0.154839 R0.161441 R0.160574 R64,614 -
Apr-29 2024 R0.161442 R0.154252 R0.163135 R0.154259 R46,002 -
Apr-28 2024 R0.154241 R0.154241 R0.157372 R0.155276 R20,353 -
Apr-27 2024 R0.155279 R0.155279 R0.157546 R0.156785 R33,979 -
Apr-26 2024 R0.156791 R0.156779 R0.165811 R0.165692 R31,099 -
Apr-25 2024 R0.165747 R0.165639 R0.165797 R0.165663 R52,376 -
Apr-24 2024 R0.165645 R0.16559 R0.165811 R0.165754 R52,368 -
Apr-23 2024 R0.165784 R0.157786 R0.165889 R0.160966 R56,136 -
Apr-22 2024 R0.160133 R0.160133 R0.167597 R0.167596 R31,150 -
Apr-21 2024 R0.167526 R0.167489 R0.169945 R0.169098 R25,425 -
Apr-20 2024 R0.169061 R0.169061 R0.173591 R0.172107 R237,443 -
Apr-19 2024 R0.163761 R0.16 R0.174437 R0.160077 R253,464 -
Apr-18 2024 R0.160054 R0.159959 R0.160083 R0.159964 R3,992 -
Apr-17 2024 R0.159967 R0.159966 R0.160094 R0.160039 R4,188 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.