Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.011242 CA$0.011242 CA$0.011766 CA$0.01142 CA$4,107 -
Apr-30 2024 CA$0.011419 CA$0.011415 CA$0.011901 CA$0.011837 CA$4,763 -
Apr-29 2024 CA$0.011901 CA$0.011371 CA$0.012026 CA$0.011372 CA$3,391 -
Apr-28 2024 CA$0.01137 CA$0.01137 CA$0.011601 CA$0.011447 CA$1,500 -
Apr-27 2024 CA$0.011447 CA$0.011447 CA$0.011614 CA$0.011558 CA$2,505 -
Apr-26 2024 CA$0.011558 CA$0.011558 CA$0.012223 CA$0.012215 CA$2,293 -
Apr-25 2024 CA$0.012219 CA$0.012211 CA$0.012222 CA$0.012213 CA$3,861 -
Apr-24 2024 CA$0.012211 CA$0.012207 CA$0.012223 CA$0.012219 CA$3,861 -
Apr-23 2024 CA$0.012221 CA$0.011632 CA$0.012229 CA$0.011866 CA$4,138 -
Apr-22 2024 CA$0.011805 CA$0.011805 CA$0.012355 CA$0.012355 CA$2,296 -
Apr-21 2024 CA$0.01235 CA$0.012347 CA$0.012528 CA$0.012466 CA$1,874 -
Apr-20 2024 CA$0.012463 CA$0.012463 CA$0.012797 CA$0.012688 CA$17,505 -
Apr-19 2024 CA$0.012072 CA$0.011795 CA$0.012859 CA$0.011801 CA$18,686 -
Apr-18 2024 CA$0.011799 CA$0.011792 CA$0.011801 CA$0.011792 CA$294 -
Apr-17 2024 CA$0.011793 CA$0.011793 CA$0.011802 CA$0.011798 CA$309 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.