Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 45 Seconds ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.299492 Bs.0.299492 Bs.0.313474 Bs.0.304244 Bs.109,418 -
Apr-30 2024 Bs.0.304207 Bs.0.3041 Bs.0.317067 Bs.0.315362 Bs.126,899 -
Apr-29 2024 Bs.0.317068 Bs.0.302946 Bs.0.320393 Bs.0.302961 Bs.90,347 -
Apr-28 2024 Bs.0.302926 Bs.0.302926 Bs.0.309075 Bs.0.304959 Bs.39,972 -
Apr-27 2024 Bs.0.304964 Bs.0.304964 Bs.0.309416 Bs.0.307922 Bs.66,733 -
Apr-26 2024 Bs.0.307934 Bs.0.30791 Bs.0.325648 Bs.0.325415 Bs.61,077 -
Apr-25 2024 Bs.0.325523 Bs.0.325311 Bs.0.32562 Bs.0.325359 Bs.102,865 -
Apr-24 2024 Bs.0.325323 Bs.0.325214 Bs.0.325648 Bs.0.325536 Bs.102,849 -
Apr-23 2024 Bs.0.325596 Bs.0.309887 Bs.0.325802 Bs.0.316134 Bs.110,250 -
Apr-22 2024 Bs.0.314497 Bs.0.314497 Bs.0.329155 Bs.0.329154 Bs.61,177 -
Apr-21 2024 Bs.0.329017 Bs.0.328945 Bs.0.333768 Bs.0.332103 Bs.49,934 -
Apr-20 2024 Bs.0.332031 Bs.0.332031 Bs.0.340928 Bs.0.338013 Bs.466,331 -
Apr-19 2024 Bs.0.321622 Bs.0.314235 Bs.0.34259 Bs.0.314387 Bs.497,796 -
Apr-18 2024 Bs.0.314342 Bs.0.314156 Bs.0.3144 Bs.0.314165 Bs.7,840 -
Apr-17 2024 Bs.0.314171 Bs.0.31417 Bs.0.31442 Bs.0.314313 Bs.8,224 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.