Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.902625 Tk0.902625 Tk0.944763 Tk0.916945 Tk329,768 -
Apr-30 2024 Tk0.916833 Tk0.91651 Tk0.955591 Tk0.950455 Tk382,455 -
Apr-29 2024 Tk0.955594 Tk0.913034 Tk0.965616 Tk0.913079 Tk272,292 -
Apr-28 2024 Tk0.912973 Tk0.912973 Tk0.931504 Tk0.9191 Tk120,469 -
Apr-27 2024 Tk0.919115 Tk0.919115 Tk0.932532 Tk0.92803 Tk201,123 -
Apr-26 2024 Tk0.928067 Tk0.927993 Tk0.981455 Tk0.98075 Tk184,077 -
Apr-25 2024 Tk0.981077 Tk0.980439 Tk0.98137 Tk0.980582 Tk310,020 -
Apr-24 2024 Tk0.980473 Tk0.980145 Tk0.981453 Tk0.981115 Tk309,971 -
Apr-23 2024 Tk0.981297 Tk0.933952 Tk0.981917 Tk0.952779 Tk332,275 -
Apr-22 2024 Tk0.947847 Tk0.947847 Tk0.992 Tk0.992 Tk184,378 -
Apr-21 2024 Tk0.9916 Tk0.9913 Tk1.0059 Tk1.0009 Tk150,494 -
Apr-20 2024 Tk1.0006 Tk1.0006 Tk1.0275 Tk1.0187 Tk1,405,451 -
Apr-19 2024 Tk0.96932 Tk0.947058 Tk1.0325 Tk0.947515 Tk1,500,280 -
Apr-18 2024 Tk0.94738 Tk0.946819 Tk0.947553 Tk0.946846 Tk23,628 -
Apr-17 2024 Tk0.946863 Tk0.94686 Tk0.947615 Tk0.947292 Tk24,787 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.