Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.033209 zł0.033209 zł0.034759 zł0.033736 zł12,133 -
Apr-30 2024 zł0.033731 zł0.03372 zł0.035157 zł0.034968 zł14,071 -
Apr-29 2024 zł0.035158 zł0.033592 zł0.035526 zł0.033593 zł10,018 -
Apr-28 2024 zł0.033589 zł0.033589 zł0.034271 zł0.033815 zł4,432 -
Apr-27 2024 zł0.033815 zł0.033815 zł0.034309 zł0.034143 zł7,400 -
Apr-26 2024 zł0.034145 zł0.034142 zł0.036109 zł0.036083 zł6,773 -
Apr-25 2024 zł0.036095 zł0.036072 zł0.036106 zł0.036077 zł11,406 -
Apr-24 2024 zł0.036073 zł0.036061 zł0.036109 zł0.036097 zł11,404 -
Apr-23 2024 zł0.036103 zł0.034361 zł0.036126 zł0.035054 zł12,225 -
Apr-22 2024 zł0.034872 zł0.034872 zł0.036498 zł0.036498 zł6,784 -
Apr-21 2024 zł0.036483 zł0.036475 zł0.037009 zł0.036825 zł5,537 -
Apr-20 2024 zł0.036817 zł0.036817 zł0.037803 zł0.03748 zł51,709 -
Apr-19 2024 zł0.035663 zł0.034843 zł0.037988 zł0.03486 zł55,198 -
Apr-18 2024 zł0.034855 zł0.034835 zł0.034862 zł0.034836 zł869 -
Apr-17 2024 zł0.034836 zł0.034836 zł0.034864 zł0.034852 zł912 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.