Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00749434 CHF0.00749434 CHF0.0078442 CHF0.00761323 CHF2,738 -
Apr-30 2024 CHF0.0076123 CHF0.00760962 CHF0.0079341 CHF0.00789146 CHF3,175 -
Apr-29 2024 CHF0.00793413 CHF0.00758076 CHF0.00801734 CHF0.00758114 CHF2,261 -
Apr-28 2024 CHF0.00758025 CHF0.00758025 CHF0.00773412 CHF0.00763113 CHF1,000 -
Apr-27 2024 CHF0.00763125 CHF0.00763125 CHF0.00774265 CHF0.00770527 CHF1,670 -
Apr-26 2024 CHF0.00770558 CHF0.00770497 CHF0.00814885 CHF0.008143 CHF1,528 -
Apr-25 2024 CHF0.00814571 CHF0.00814042 CHF0.00814815 CHF0.0081416 CHF2,574 -
Apr-24 2024 CHF0.0081407 CHF0.00813798 CHF0.00814883 CHF0.00814603 CHF2,574 -
Apr-23 2024 CHF0.00814754 CHF0.00775444 CHF0.00815269 CHF0.00791076 CHF2,759 -
Apr-22 2024 CHF0.00786981 CHF0.00786981 CHF0.0082366 CHF0.00823656 CHF1,531 -
Apr-21 2024 CHF0.00823316 CHF0.00823133 CHF0.00835203 CHF0.00831037 CHF1,250 -
Apr-20 2024 CHF0.00830856 CHF0.00830856 CHF0.0085312 CHF0.00845826 CHF11,669 -
Apr-19 2024 CHF0.00804809 CHF0.00786326 CHF0.00857279 CHF0.00786705 CHF12,457 -
Apr-18 2024 CHF0.00786593 CHF0.00786127 CHF0.00786737 CHF0.0078615 CHF196 -
Apr-17 2024 CHF0.00786164 CHF0.00786161 CHF0.00786789 CHF0.0078652 CHF206 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.