Market Cap AR$2,055.28T 1.57%
Volume 24h AR$133.62T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$7.220 AR$7.220 AR$7.557 AR$7.335 AR$2,637,978 -
Apr-30 2024 AR$7.334 AR$7.331 AR$7.644 AR$7.603 AR$3,059,446 -
Apr-29 2024 AR$7.644 AR$7.303 AR$7.724 AR$7.304 AR$2,178,198 -
Apr-28 2024 AR$7.303 AR$7.303 AR$7.451 AR$7.352 AR$963,693 -
Apr-27 2024 AR$7.352 AR$7.352 AR$7.459 AR$7.423 AR$1,608,883 -
Apr-26 2024 AR$7.424 AR$7.423 AR$7.851 AR$7.845 AR$1,472,525 -
Apr-25 2024 AR$7.848 AR$7.843 AR$7.850 AR$7.844 AR$2,479,998 -
Apr-24 2024 AR$7.843 AR$7.840 AR$7.851 AR$7.848 AR$2,479,612 -
Apr-23 2024 AR$7.849 AR$7.471 AR$7.854 AR$7.621 AR$2,658,033 -
Apr-22 2024 AR$7.582 AR$7.582 AR$7.935 AR$7.935 AR$1,474,934 -
Apr-21 2024 AR$7.932 AR$7.930 AR$8.046 AR$8.006 AR$1,203,878 -
Apr-20 2024 AR$8.005 AR$8.005 AR$8.219 AR$8.149 AR$11,242,890 -
Apr-19 2024 AR$7.754 AR$7.575 AR$8.259 AR$7.579 AR$12,001,479 -
Apr-18 2024 AR$7.578 AR$7.574 AR$7.579 AR$7.574 AR$189,010 -
Apr-17 2024 AR$7.574 AR$7.574 AR$7.580 AR$7.577 AR$198,285 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.