Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.059518 CN¥0.059518 CN¥0.062296 CN¥0.060462 CN¥21,745 -
Apr-30 2024 CN¥0.060454 CN¥0.060433 CN¥0.06301 CN¥0.062671 CN¥25,219 -
Apr-29 2024 CN¥0.06301 CN¥0.060204 CN¥0.063671 CN¥0.060207 CN¥17,955 -
Apr-28 2024 CN¥0.0602 CN¥0.0602 CN¥0.061422 CN¥0.060604 CN¥7,944 -
Apr-27 2024 CN¥0.060605 CN¥0.060605 CN¥0.06149 CN¥0.061193 CN¥13,262 -
Apr-26 2024 CN¥0.061195 CN¥0.06119 CN¥0.064715 CN¥0.064669 CN¥12,138 -
Apr-25 2024 CN¥0.064691 CN¥0.064648 CN¥0.06471 CN¥0.064658 CN¥20,442 -
Apr-24 2024 CN¥0.064651 CN¥0.064629 CN¥0.064715 CN¥0.064693 CN¥20,439 -
Apr-23 2024 CN¥0.064705 CN¥0.061583 CN¥0.064746 CN¥0.062825 CN¥21,910 -
Apr-22 2024 CN¥0.062499 CN¥0.062499 CN¥0.065412 CN¥0.065412 CN¥12,158 -
Apr-21 2024 CN¥0.065385 CN¥0.065371 CN¥0.066329 CN¥0.065998 CN¥9,923 -
Apr-20 2024 CN¥0.065984 CN¥0.065984 CN¥0.067752 CN¥0.067173 CN¥92,674 -
Apr-19 2024 CN¥0.063915 CN¥0.062447 CN¥0.068082 CN¥0.062478 CN¥98,927 -
Apr-18 2024 CN¥0.062469 CN¥0.062432 CN¥0.06248 CN¥0.062433 CN¥1,558 -
Apr-17 2024 CN¥0.062434 CN¥0.062434 CN¥0.062484 CN¥0.062463 CN¥1,634 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.