Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.013791 NZ$0.013791 NZ$0.014435 NZ$0.01401 NZ$5,039 -
Apr-30 2024 NZ$0.014009 NZ$0.014004 NZ$0.014601 NZ$0.014522 NZ$5,844 -
Apr-29 2024 NZ$0.014601 NZ$0.01395 NZ$0.014754 NZ$0.013951 NZ$4,161 -
Apr-28 2024 NZ$0.01395 NZ$0.01395 NZ$0.014233 NZ$0.014043 NZ$1,841 -
Apr-27 2024 NZ$0.014043 NZ$0.014043 NZ$0.014248 NZ$0.01418 NZ$3,073 -
Apr-26 2024 NZ$0.01418 NZ$0.014179 NZ$0.014996 NZ$0.014985 NZ$2,813 -
Apr-25 2024 NZ$0.01499 NZ$0.01498 NZ$0.014995 NZ$0.014983 NZ$4,737 -
Apr-24 2024 NZ$0.014981 NZ$0.014976 NZ$0.014996 NZ$0.014991 NZ$4,736 -
Apr-23 2024 NZ$0.014994 NZ$0.01427 NZ$0.015003 NZ$0.014558 NZ$5,077 -
Apr-22 2024 NZ$0.014482 NZ$0.014482 NZ$0.015157 NZ$0.015157 NZ$2,817 -
Apr-21 2024 NZ$0.015151 NZ$0.015148 NZ$0.01537 NZ$0.015293 NZ$2,300 -
Apr-20 2024 NZ$0.01529 NZ$0.01529 NZ$0.0157 NZ$0.015565 NZ$21,475 -
Apr-19 2024 NZ$0.014811 NZ$0.01447 NZ$0.015776 NZ$0.014477 NZ$22,924 -
Apr-18 2024 NZ$0.014475 NZ$0.014467 NZ$0.014478 NZ$0.014467 NZ$361 -
Apr-17 2024 NZ$0.014467 NZ$0.014467 NZ$0.014479 NZ$0.014474 NZ$379 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.