Market Cap HK$18.18T 2.66%
Volume 24h HK$1.44T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 Seconds ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.064257 HK$0.064257 HK$0.067257 HK$0.065276 HK$23,476 -
Apr-30 2024 HK$0.065268 HK$0.065246 HK$0.068028 HK$0.067662 HK$27,227 -
Apr-29 2024 HK$0.068028 HK$0.064998 HK$0.068741 HK$0.065001 HK$19,384 -
Apr-28 2024 HK$0.064994 HK$0.064994 HK$0.066313 HK$0.06543 HK$8,576 -
Apr-27 2024 HK$0.065431 HK$0.065431 HK$0.066386 HK$0.066066 HK$14,318 -
Apr-26 2024 HK$0.066068 HK$0.066063 HK$0.069869 HK$0.069819 HK$13,104 -
Apr-25 2024 HK$0.069842 HK$0.069797 HK$0.069863 HK$0.069807 HK$22,070 -
Apr-24 2024 HK$0.069799 HK$0.069776 HK$0.069869 HK$0.069845 HK$22,067 -
Apr-23 2024 HK$0.069858 HK$0.066487 HK$0.069902 HK$0.067828 HK$23,655 -
Apr-22 2024 HK$0.067476 HK$0.067476 HK$0.070621 HK$0.070621 HK$13,126 -
Apr-21 2024 HK$0.070592 HK$0.070576 HK$0.071611 HK$0.071254 HK$10,714 -
Apr-20 2024 HK$0.071238 HK$0.071238 HK$0.073147 HK$0.072522 HK$100,053 -
Apr-19 2024 HK$0.069005 HK$0.06742 HK$0.073504 HK$0.067453 HK$106,804 -
Apr-18 2024 HK$0.067443 HK$0.067403 HK$0.067455 HK$0.067405 HK$1,682 -
Apr-17 2024 HK$0.067406 HK$0.067406 HK$0.06746 HK$0.067437 HK$1,765 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.