Market Cap RM11.12T 1.84%
Volume 24h RM676.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.038917 RM0.038917 RM0.040733 RM0.039534 RM14,218 -
Apr-30 2024 RM0.039529 RM0.039515 RM0.0412 RM0.040979 RM16,490 -
Apr-29 2024 RM0.0412 RM0.039365 RM0.041632 RM0.039367 RM11,740 -
Apr-28 2024 RM0.039363 RM0.039363 RM0.040162 RM0.039627 RM5,194 -
Apr-27 2024 RM0.039628 RM0.039628 RM0.040206 RM0.040012 RM8,672 -
Apr-26 2024 RM0.040014 RM0.04001 RM0.042315 RM0.042285 RM7,937 -
Apr-25 2024 RM0.042299 RM0.042272 RM0.042312 RM0.042278 RM13,367 -
Apr-24 2024 RM0.042273 RM0.042259 RM0.042315 RM0.042301 RM13,365 -
Apr-23 2024 RM0.042309 RM0.040267 RM0.042335 RM0.041079 RM14,326 -
Apr-22 2024 RM0.040866 RM0.040866 RM0.042771 RM0.042771 RM7,950 -
Apr-21 2024 RM0.042753 RM0.042744 RM0.04337 RM0.043154 RM6,489 -
Apr-20 2024 RM0.043145 RM0.043145 RM0.044301 RM0.043922 RM60,597 -
Apr-19 2024 RM0.041792 RM0.040832 RM0.044517 RM0.040852 RM64,685 -
Apr-18 2024 RM0.040846 RM0.040822 RM0.040854 RM0.040823 RM1,019 -
Apr-17 2024 RM0.040824 RM0.040824 RM0.040856 RM0.040842 RM1,069 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 909 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.