Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.012521 AU$0.012521 AU$0.013105 AU$0.012719 AU$4,575 -
Apr-30 2024 AU$0.012718 AU$0.012713 AU$0.013255 AU$0.013184 AU$5,305 -
Apr-29 2024 AU$0.013256 AU$0.012665 AU$0.013395 AU$0.012666 AU$3,777 -
Apr-28 2024 AU$0.012664 AU$0.012664 AU$0.012921 AU$0.012749 AU$1,671 -
Apr-27 2024 AU$0.012749 AU$0.012749 AU$0.012936 AU$0.012873 AU$2,790 -
Apr-26 2024 AU$0.012874 AU$0.012873 AU$0.013614 AU$0.013604 AU$2,554 -
Apr-25 2024 AU$0.013609 AU$0.0136 AU$0.013613 AU$0.013602 AU$4,301 -
Apr-24 2024 AU$0.013601 AU$0.013596 AU$0.013614 AU$0.01361 AU$4,300 -
Apr-23 2024 AU$0.013612 AU$0.012955 AU$0.013621 AU$0.013216 AU$4,609 -
Apr-22 2024 AU$0.013148 AU$0.013148 AU$0.013761 AU$0.013761 AU$2,558 -
Apr-21 2024 AU$0.013755 AU$0.013752 AU$0.013954 AU$0.013884 AU$2,088 -
Apr-20 2024 AU$0.013881 AU$0.013881 AU$0.014253 AU$0.014131 AU$19,496 -
Apr-19 2024 AU$0.013446 AU$0.013137 AU$0.014323 AU$0.013143 AU$20,812 -
Apr-18 2024 AU$0.013142 AU$0.013134 AU$0.013144 AU$0.013134 AU$328 -
Apr-17 2024 AU$0.013134 AU$0.013134 AU$0.013145 AU$0.01314 AU$344 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.