Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 25 Seconds ago
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.139031 MX$0.139031 MX$0.145522 MX$0.141237 MX$50,794 -
Apr-30 2024 MX$0.14122 MX$0.14117 MX$0.14719 MX$0.146399 MX$58,910 -
Apr-29 2024 MX$0.14719 MX$0.140635 MX$0.148734 MX$0.140642 MX$41,941 -
Apr-28 2024 MX$0.140625 MX$0.140625 MX$0.14348 MX$0.141569 MX$18,556 -
Apr-27 2024 MX$0.141571 MX$0.141571 MX$0.143638 MX$0.142945 MX$30,979 -
Apr-26 2024 MX$0.14295 MX$0.142939 MX$0.151174 MX$0.151065 MX$28,354 -
Apr-25 2024 MX$0.151115 MX$0.151017 MX$0.151161 MX$0.151039 MX$47,752 -
Apr-24 2024 MX$0.151022 MX$0.150972 MX$0.151173 MX$0.151121 MX$47,745 -
Apr-23 2024 MX$0.151149 MX$0.143857 MX$0.151245 MX$0.146757 MX$51,181 -
Apr-22 2024 MX$0.145997 MX$0.145997 MX$0.152802 MX$0.152801 MX$28,400 -
Apr-21 2024 MX$0.152738 MX$0.152704 MX$0.154943 MX$0.15417 MX$23,181 -
Apr-20 2024 MX$0.154136 MX$0.154136 MX$0.158267 MX$0.156914 MX$216,482 -
Apr-19 2024 MX$0.149304 MX$0.145875 MX$0.159038 MX$0.145946 MX$231,089 -
Apr-18 2024 MX$0.145925 MX$0.145839 MX$0.145952 MX$0.145843 MX$3,639 -
Apr-17 2024 MX$0.145845 MX$0.145845 MX$0.145961 MX$0.145911 MX$3,818 -

Historical and market price analysis of Bit2me B2M Token (B2M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.