Market Cap CN¥19.01T 0.13%
Volume 24h CN¥1.06T 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥1.1646 CN¥1.1633 CN¥1.1650 CN¥1.1641 - CN¥119,960,213
Oct-26 2021 CN¥1.1641 CN¥1.1630 CN¥1.1647 CN¥1.1631 - CN¥119,907,278
Oct-25 2021 CN¥1.1632 CN¥1.1628 CN¥1.1649 CN¥1.1640 - CN¥119,813,023
Oct-24 2021 CN¥1.1641 CN¥1.1628 CN¥1.1651 CN¥1.1647 - CN¥119,912,794
Oct-23 2021 CN¥1.1648 CN¥1.1636 CN¥1.1649 CN¥1.1636 - CN¥119,981,422
Oct-22 2021 CN¥1.1636 CN¥1.1633 CN¥1.1643 CN¥1.1638 - CN¥119,862,262
Oct-21 2021 CN¥1.1638 CN¥1.1631 CN¥1.1643 CN¥1.1637 - CN¥119,881,218
Oct-20 2021 CN¥1.1636 CN¥1.1633 CN¥1.1646 CN¥1.1639 CN¥23,675 CN¥119,862,352
Oct-19 2021 CN¥1.1639 CN¥1.1632 CN¥1.1645 CN¥1.1638 CN¥36,515 CN¥119,891,183
Oct-18 2021 CN¥1.1638 CN¥1.1630 CN¥1.1645 CN¥1.1641 CN¥6,998 CN¥119,884,479
Oct-17 2021 CN¥1.1641 CN¥1.1632 CN¥1.1646 CN¥1.1638 CN¥3,448 CN¥119,912,094
Oct-16 2021 CN¥1.1639 CN¥1.1627 CN¥1.1640 CN¥1.1628 CN¥55,000 CN¥119,885,897
Oct-15 2021 CN¥1.1628 CN¥1.1626 CN¥1.1645 CN¥1.1638 CN¥106,299 CN¥119,775,527
Oct-14 2021 CN¥1.1638 CN¥1.1634 CN¥1.1641 CN¥1.1639 CN¥264,978 CN¥119,883,385
Oct-13 2021 CN¥1.1639 CN¥1.1632 CN¥1.1647 CN¥1.1639 CN¥126,631 CN¥119,894,599

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1203 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.