Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00080145 Bs.0.00080145 Bs.0.00092591 Bs.0.0009246 Bs.7,224 -
May-05 2024 Bs.0.00092451 Bs.0.00090047 Bs.0.00092457 Bs.0.00091036 Bs.11,505 -
May-04 2024 Bs.0.00091035 Bs.0.00090222 Bs.0.00091306 Bs.0.00090885 Bs.30,367 -
May-03 2024 Bs.0.00090892 Bs.0.00081685 Bs.0.00090892 Bs.0.00081687 Bs.24,864 -
May-02 2024 Bs.0.00081681 Bs.0.00068102 Bs.0.00084153 Bs.0.00084151 Bs.16,478 -
May-01 2024 Bs.0.0008414 Bs.0.00083775 Bs.0.00087827 Bs.0.00087827 Bs.11,135 -
Apr-30 2024 Bs.0.00087825 Bs.0.00080038 Bs.0.00087831 Bs.0.00080045 Bs.17,812 -
Apr-29 2024 Bs.0.00080039 Bs.0.00077027 Bs.0.0009001 Bs.0.00080984 Bs.3,108 -
Apr-28 2024 Bs.0.00080941 Bs.0.00080594 Bs.0.00088591 Bs.0.0008744 Bs.6,231 -
Apr-27 2024 Bs.0.00087437 Bs.0.00083143 Bs.0.00088227 Bs.0.00087832 Bs.8,533 -
Apr-26 2024 Bs.0.00087836 Bs.0.00087733 Bs.0.00092004 Bs.0.00091337 Bs.10,900 -
Apr-25 2024 Bs.0.00091341 Bs.0.00091335 Bs.0.00097006 Bs.0.00095518 Bs.17,539 -
Apr-24 2024 Bs.0.00095513 Bs.0.00094628 Bs.0.00097583 Bs.0.00096348 Bs.14,822 -
Apr-23 2024 Bs.0.00096559 Bs.0.00079246 Bs.0.00097855 Bs.0.00079246 Bs.19,269 -
Apr-22 2024 Bs.0.00079244 Bs.0.00077976 Bs.0.00103836 Bs.0.00090577 Bs.9,671 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 560 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.