Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.352693 Rp0.35269 Rp0.407465 Rp0.406885 Rp3,179,080 -
May-05 2024 Rp0.406847 Rp0.396266 Rp0.406872 Rp0.400618 Rp5,062,917 -
May-04 2024 Rp0.400614 Rp0.397038 Rp0.401808 Rp0.399955 Rp13,363,565 -
May-03 2024 Rp0.399984 Rp0.359467 Rp0.399984 Rp0.359477 Rp10,941,994 -
May-02 2024 Rp0.359451 Rp0.299697 Rp0.370329 Rp0.370322 Rp7,251,439 -
May-01 2024 Rp0.370271 Rp0.368665 Rp0.386498 Rp0.386498 Rp4,900,068 -
Apr-30 2024 Rp0.386489 Rp0.35222 Rp0.386517 Rp0.352251 Rp7,838,576 -
Apr-29 2024 Rp0.352225 Rp0.338971 Rp0.396104 Rp0.356384 Rp1,367,910 -
Apr-28 2024 Rp0.356196 Rp0.354669 Rp0.389862 Rp0.384793 Rp2,742,052 -
Apr-27 2024 Rp0.384783 Rp0.365886 Rp0.388257 Rp0.386521 Rp3,754,974 -
Apr-26 2024 Rp0.386539 Rp0.386084 Rp0.40488 Rp0.401946 Rp4,796,783 -
Apr-25 2024 Rp0.401962 Rp0.401934 Rp0.426889 Rp0.420344 Rp7,718,195 -
Apr-24 2024 Rp0.42032 Rp0.416427 Rp0.429429 Rp0.423998 Rp6,522,802 -
Apr-23 2024 Rp0.424922 Rp0.348736 Rp0.430628 Rp0.348736 Rp8,479,731 -
Apr-22 2024 Rp0.348727 Rp0.343146 Rp0.456947 Rp0.398599 Rp4,256,017 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.