Market Cap HK$19.31T -0.61%
Volume 24h HK$1.01T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00017161 HK$0.00017161 HK$0.00019827 HK$0.00019798 HK$1,547 -
May-05 2024 HK$0.00019797 HK$0.00019282 HK$0.00019798 HK$0.00019493 HK$2,464 -
May-04 2024 HK$0.00019493 HK$0.00019319 HK$0.00019551 HK$0.00019461 HK$6,503 -
May-03 2024 HK$0.00019463 HK$0.00017491 HK$0.00019463 HK$0.00017492 HK$5,324 -
May-02 2024 HK$0.0001749 HK$0.00014583 HK$0.0001802 HK$0.00018019 HK$3,529 -
May-01 2024 HK$0.00018017 HK$0.00017939 HK$0.00018806 HK$0.00018806 HK$2,384 -
Apr-30 2024 HK$0.00018806 HK$0.00017138 HK$0.00018807 HK$0.0001714 HK$3,814 -
Apr-29 2024 HK$0.00017139 HK$0.00016494 HK$0.00019274 HK$0.00017341 HK$666 -
Apr-28 2024 HK$0.00017332 HK$0.00017258 HK$0.0001897 HK$0.00018723 HK$1,334 -
Apr-27 2024 HK$0.00018723 HK$0.00017803 HK$0.00018892 HK$0.00018808 HK$1,827 -
Apr-26 2024 HK$0.00018808 HK$0.00018786 HK$0.00019701 HK$0.00019558 HK$2,334 -
Apr-25 2024 HK$0.00019559 HK$0.00019558 HK$0.00020772 HK$0.00020453 HK$3,756 -
Apr-24 2024 HK$0.00020452 HK$0.00020263 HK$0.00020895 HK$0.00020631 HK$3,174 -
Apr-23 2024 HK$0.00020676 HK$0.00016969 HK$0.00020954 HK$0.00016969 HK$4,126 -
Apr-22 2024 HK$0.00016969 HK$0.00016697 HK$0.00022234 HK$0.00019395 HK$2,071 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.