Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000365 NZ$0.0000365 NZ$0.00004217 NZ$0.00004211 NZ$329 -
May-05 2024 NZ$0.00004211 NZ$0.00004101 NZ$0.00004211 NZ$0.00004147 NZ$524 -
May-04 2024 NZ$0.00004146 NZ$0.00004109 NZ$0.00004159 NZ$0.0000414 NZ$1,383 -
May-03 2024 NZ$0.0000414 NZ$0.00003721 NZ$0.0000414 NZ$0.00003721 NZ$1,133 -
May-02 2024 NZ$0.0000372 NZ$0.00003102 NZ$0.00003833 NZ$0.00003833 NZ$751 -
May-01 2024 NZ$0.00003832 NZ$0.00003816 NZ$0.00004 NZ$0.00004 NZ$507 -
Apr-30 2024 NZ$0.00004 NZ$0.00003646 NZ$0.00004001 NZ$0.00003646 NZ$811 -
Apr-29 2024 NZ$0.00003646 NZ$0.00003508 NZ$0.000041 NZ$0.00003689 NZ$142 -
Apr-28 2024 NZ$0.00003687 NZ$0.00003671 NZ$0.00004035 NZ$0.00003983 NZ$284 -
Apr-27 2024 NZ$0.00003983 NZ$0.00003787 NZ$0.00004019 NZ$0.00004001 NZ$389 -
Apr-26 2024 NZ$0.00004001 NZ$0.00003996 NZ$0.00004191 NZ$0.0000416 NZ$497 -
Apr-25 2024 NZ$0.0000416 NZ$0.0000416 NZ$0.00004418 NZ$0.00004351 NZ$799 -
Apr-24 2024 NZ$0.0000435 NZ$0.0000431 NZ$0.00004445 NZ$0.00004389 NZ$675 -
Apr-23 2024 NZ$0.00004398 NZ$0.00003609 NZ$0.00004457 NZ$0.00003609 NZ$878 -
Apr-22 2024 NZ$0.00003609 NZ$0.00003552 NZ$0.0000473 NZ$0.00004126 NZ$441 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.