Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00015548 CN¥0.00015548 CN¥0.00017963 CN¥0.00017938 CN¥1,402 -
May-05 2024 CN¥0.00017936 CN¥0.00017469 CN¥0.00017937 CN¥0.00017661 CN¥2,232 -
May-04 2024 CN¥0.00017661 CN¥0.00017503 CN¥0.00017714 CN¥0.00017632 CN¥5,891 -
May-03 2024 CN¥0.00017633 CN¥0.00015847 CN¥0.00017633 CN¥0.00015847 CN¥4,824 -
May-02 2024 CN¥0.00015846 CN¥0.00013212 CN¥0.00016326 CN¥0.00016326 CN¥3,197 -
May-01 2024 CN¥0.00016323 CN¥0.00016253 CN¥0.00017039 CN¥0.00017039 CN¥2,160 -
Apr-30 2024 CN¥0.00017038 CN¥0.00015528 CN¥0.0001704 CN¥0.00015529 CN¥3,456 -
Apr-29 2024 CN¥0.00015528 CN¥0.00014943 CN¥0.00017462 CN¥0.00015711 CN¥603 -
Apr-28 2024 CN¥0.00015703 CN¥0.00015636 CN¥0.00017187 CN¥0.00016964 CN¥1,209 -
Apr-27 2024 CN¥0.00016963 CN¥0.0001613 CN¥0.00017116 CN¥0.0001704 CN¥1,655 -
Apr-26 2024 CN¥0.00017041 CN¥0.0001702 CN¥0.00017849 CN¥0.0001772 CN¥2,115 -
Apr-25 2024 CN¥0.0001772 CN¥0.00017719 CN¥0.00018819 CN¥0.00018531 CN¥3,403 -
Apr-24 2024 CN¥0.0001853 CN¥0.00018358 CN¥0.00018931 CN¥0.00018692 CN¥2,876 -
Apr-23 2024 CN¥0.00018733 CN¥0.00015374 CN¥0.00018984 CN¥0.00015374 CN¥3,738 -
Apr-22 2024 CN¥0.00015374 CN¥0.00015128 CN¥0.00020145 CN¥0.00017572 CN¥1,876 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.