Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 42 Seconds ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00010394 RM0.00010393 RM0.00012008 RM0.00011991 RM937 -
May-05 2024 RM0.0001199 RM0.00011678 RM0.0001199 RM0.00011806 RM1,492 -
May-04 2024 RM0.00011806 RM0.000117 RM0.00011841 RM0.00011786 RM3,938 -
May-03 2024 RM0.00011787 RM0.00010593 RM0.00011787 RM0.00010594 RM3,225 -
May-02 2024 RM0.00010593 RM0.00008832 RM0.00010913 RM0.00010913 RM2,137 -
May-01 2024 RM0.00010912 RM0.00010864 RM0.0001139 RM0.0001139 RM1,444 -
Apr-30 2024 RM0.0001139 RM0.0001038 RM0.0001139 RM0.00010381 RM2,310 -
Apr-29 2024 RM0.0001038 RM0.00009989 RM0.00011673 RM0.00010502 RM403 -
Apr-28 2024 RM0.00010497 RM0.00010452 RM0.00011489 RM0.0001134 RM808 -
Apr-27 2024 RM0.00011339 RM0.00010782 RM0.00011442 RM0.00011391 RM1,107 -
Apr-26 2024 RM0.00011391 RM0.00011378 RM0.00011932 RM0.00011845 RM1,414 -
Apr-25 2024 RM0.00011846 RM0.00011845 RM0.0001258 RM0.00012387 RM2,275 -
Apr-24 2024 RM0.00012387 RM0.00012272 RM0.00012655 RM0.00012495 RM1,922 -
Apr-23 2024 RM0.00012522 RM0.00010277 RM0.0001269 RM0.00010277 RM2,499 -
Apr-22 2024 RM0.00010277 RM0.00010112 RM0.00013466 RM0.00011746 RM1,254 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.