Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00240858 Tk0.00240855 Tk0.00278261 Tk0.00277866 Tk21,710 -
May-05 2024 Tk0.0027784 Tk0.00270614 Tk0.00277856 Tk0.00273586 Tk34,575 -
May-04 2024 Tk0.00273583 Tk0.00271141 Tk0.00274398 Tk0.00273133 Tk91,261 -
May-03 2024 Tk0.00273153 Tk0.00245484 Tk0.00273153 Tk0.0024549 Tk74,724 -
May-02 2024 Tk0.00245473 Tk0.00204666 Tk0.00252901 Tk0.00252897 Tk49,521 -
May-01 2024 Tk0.00252862 Tk0.00251765 Tk0.00263943 Tk0.00263943 Tk33,463 -
Apr-30 2024 Tk0.00263937 Tk0.00240535 Tk0.00263956 Tk0.00240555 Tk53,530 -
Apr-29 2024 Tk0.00240538 Tk0.00231486 Tk0.00270503 Tk0.00243378 Tk9,342 -
Apr-28 2024 Tk0.0024325 Tk0.00242207 Tk0.0026624 Tk0.00262779 Tk18,726 -
Apr-27 2024 Tk0.00262772 Tk0.00249867 Tk0.00265144 Tk0.00263959 Tk25,643 -
Apr-26 2024 Tk0.00263971 Tk0.0026366 Tk0.00276496 Tk0.00274493 Tk32,758 -
Apr-25 2024 Tk0.00274504 Tk0.00274485 Tk0.00291527 Tk0.00287057 Tk52,708 -
Apr-24 2024 Tk0.0028704 Tk0.00284382 Tk0.00293261 Tk0.00289552 Tk44,545 -
Apr-23 2024 Tk0.00290184 Tk0.00238155 Tk0.0029408 Tk0.00238155 Tk57,909 -
Apr-22 2024 Tk0.00238149 Tk0.00234338 Tk0.00312054 Tk0.00272207 Tk29,065 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.