Market Cap CHF2.20T -2.01%
Volume 24h CHF118.57B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00001993 CHF0.00001993 CHF0.00002303 CHF0.00002299 CHF180 -
May-05 2024 CHF0.00002299 CHF0.00002239 CHF0.00002299 CHF0.00002264 CHF286 -
May-04 2024 CHF0.00002264 CHF0.00002244 CHF0.00002271 CHF0.0000226 CHF755 -
May-03 2024 CHF0.0000226 CHF0.00002031 CHF0.0000226 CHF0.00002031 CHF619 -
May-02 2024 CHF0.00002031 CHF0.00001694 CHF0.00002093 CHF0.00002093 CHF410 -
May-01 2024 CHF0.00002092 CHF0.00002083 CHF0.00002184 CHF0.00002184 CHF277 -
Apr-30 2024 CHF0.00002184 CHF0.0000199 CHF0.00002184 CHF0.00001991 CHF443 -
Apr-29 2024 CHF0.0000199 CHF0.00001916 CHF0.00002238 CHF0.00002014 CHF77 -
Apr-28 2024 CHF0.00002013 CHF0.00002004 CHF0.00002203 CHF0.00002175 CHF155 -
Apr-27 2024 CHF0.00002175 CHF0.00002068 CHF0.00002194 CHF0.00002184 CHF212 -
Apr-26 2024 CHF0.00002184 CHF0.00002182 CHF0.00002288 CHF0.00002272 CHF271 -
Apr-25 2024 CHF0.00002272 CHF0.00002271 CHF0.00002413 CHF0.00002376 CHF436 -
Apr-24 2024 CHF0.00002375 CHF0.00002353 CHF0.00002427 CHF0.00002396 CHF369 -
Apr-23 2024 CHF0.00002401 CHF0.00001971 CHF0.00002434 CHF0.00001971 CHF479 -
Apr-22 2024 CHF0.00001971 CHF0.00001939 CHF0.00002582 CHF0.00002253 CHF241 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 560 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.