Market Cap AU$3.78T -0.52%
Volume 24h AU$225.91B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00003327 AU$0.00003327 AU$0.00003843 AU$0.00003838 AU$300 -
May-05 2024 AU$0.00003838 AU$0.00003738 AU$0.00003838 AU$0.00003779 AU$478 -
May-04 2024 AU$0.00003779 AU$0.00003745 AU$0.0000379 AU$0.00003773 AU$1,261 -
May-03 2024 AU$0.00003773 AU$0.00003391 AU$0.00003773 AU$0.00003391 AU$1,032 -
May-02 2024 AU$0.00003391 AU$0.00002827 AU$0.00003493 AU$0.00003493 AU$684 -
May-01 2024 AU$0.00003493 AU$0.00003477 AU$0.00003646 AU$0.00003646 AU$462 -
Apr-30 2024 AU$0.00003646 AU$0.00003322 AU$0.00003646 AU$0.00003323 AU$739 -
Apr-29 2024 AU$0.00003322 AU$0.00003197 AU$0.00003736 AU$0.00003362 AU$129 -
Apr-28 2024 AU$0.0000336 AU$0.00003345 AU$0.00003677 AU$0.0000363 AU$259 -
Apr-27 2024 AU$0.00003629 AU$0.00003451 AU$0.00003662 AU$0.00003646 AU$354 -
Apr-26 2024 AU$0.00003646 AU$0.00003642 AU$0.00003819 AU$0.00003791 AU$453 -
Apr-25 2024 AU$0.00003792 AU$0.00003791 AU$0.00004027 AU$0.00003965 AU$728 -
Apr-24 2024 AU$0.00003965 AU$0.00003928 AU$0.00004051 AU$0.00003999 AU$615 -
Apr-23 2024 AU$0.00004008 AU$0.00003289 AU$0.00004062 AU$0.00003289 AU$800 -
Apr-22 2024 AU$0.00003289 AU$0.00003237 AU$0.0000431 AU$0.0000376 AU$402 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.