Market Cap AR$2,137.25T -1.6%
Volume 24h AR$116.14T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.019326 AR$0.019325 AR$0.022327 AR$0.022295 AR$174,201 -
May-05 2024 AR$0.022293 AR$0.021713 AR$0.022294 AR$0.021952 AR$277,427 -
May-04 2024 AR$0.021952 AR$0.021756 AR$0.022017 AR$0.021915 AR$732,269 -
May-03 2024 AR$0.021917 AR$0.019697 AR$0.021917 AR$0.019697 AR$599,577 -
May-02 2024 AR$0.019696 AR$0.016422 AR$0.020292 AR$0.020292 AR$397,349 -
May-01 2024 AR$0.020289 AR$0.020201 AR$0.021178 AR$0.021178 AR$268,504 -
Apr-30 2024 AR$0.021178 AR$0.0193 AR$0.021179 AR$0.019301 AR$429,522 -
Apr-29 2024 AR$0.0193 AR$0.018574 AR$0.021704 AR$0.019528 AR$74,956 -
Apr-28 2024 AR$0.019518 AR$0.019434 AR$0.021362 AR$0.021085 AR$150,253 -
Apr-27 2024 AR$0.021084 AR$0.020049 AR$0.021274 AR$0.021179 AR$205,757 -
Apr-26 2024 AR$0.02118 AR$0.021155 AR$0.022185 AR$0.022025 AR$262,844 -
Apr-25 2024 AR$0.022025 AR$0.022024 AR$0.023391 AR$0.023033 AR$422,926 -
Apr-24 2024 AR$0.023031 AR$0.022818 AR$0.02353 AR$0.023233 AR$357,423 -
Apr-23 2024 AR$0.023284 AR$0.019109 AR$0.023596 AR$0.019109 AR$464,655 -
Apr-22 2024 AR$0.019108 AR$0.018803 AR$0.025038 AR$0.021841 AR$233,212 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 560 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.