Market Cap zł9.78T -0.58%
Volume 24h zł505.22B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00008791 zł0.00008791 zł0.00010156 zł0.00010142 zł792 -
May-05 2024 zł0.00010141 zł0.00009877 zł0.00010142 zł0.00009986 zł1,262 -
May-04 2024 zł0.00009986 zł0.00009897 zł0.00010015 zł0.00009969 zł3,331 -
May-03 2024 zł0.0000997 zł0.0000896 zł0.0000997 zł0.0000896 zł2,728 -
May-02 2024 zł0.0000896 zł0.0000747 zł0.00009231 zł0.00009231 zł1,808 -
May-01 2024 zł0.00009229 zł0.00009189 zł0.00009634 zł0.00009634 zł1,221 -
Apr-30 2024 zł0.00009634 zł0.00008779 zł0.00009634 zł0.0000878 zł1,954 -
Apr-29 2024 zł0.00008779 zł0.00008449 zł0.00009873 zł0.00008883 zł341 -
Apr-28 2024 zł0.00008878 zł0.0000884 zł0.00009718 zł0.00009591 zł684 -
Apr-27 2024 zł0.00009591 zł0.0000912 zł0.00009678 zł0.00009634 zł936 -
Apr-26 2024 zł0.00009635 zł0.00009623 zł0.00010092 zł0.00010019 zł1,196 -
Apr-25 2024 zł0.00010019 zł0.00010019 zł0.00010641 zł0.00010477 zł1,924 -
Apr-24 2024 zł0.00010477 zł0.0001038 zł0.00010704 zł0.00010569 zł1,626 -
Apr-23 2024 zł0.00010592 zł0.00008692 zł0.00010734 zł0.00008692 zł2,114 -
Apr-22 2024 zł0.00008692 zł0.00008553 zł0.0001139 zł0.00009935 zł1,061 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.