Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00003002 CA$0.00003002 CA$0.00003469 CA$0.00003464 CA$271 -
May-05 2024 CA$0.00003463 CA$0.00003373 CA$0.00003464 CA$0.0000341 CA$431 -
May-04 2024 CA$0.0000341 CA$0.0000338 CA$0.0000342 CA$0.00003405 CA$1,138 -
May-03 2024 CA$0.00003405 CA$0.0000306 CA$0.00003405 CA$0.0000306 CA$932 -
May-02 2024 CA$0.0000306 CA$0.00002551 CA$0.00003152 CA$0.00003152 CA$617 -
May-01 2024 CA$0.00003152 CA$0.00003138 CA$0.0000329 CA$0.0000329 CA$417 -
Apr-30 2024 CA$0.0000329 CA$0.00002998 CA$0.0000329 CA$0.00002998 CA$667 -
Apr-29 2024 CA$0.00002998 CA$0.00002885 CA$0.00003372 CA$0.00003034 CA$116 -
Apr-28 2024 CA$0.00003032 CA$0.00003019 CA$0.00003319 CA$0.00003276 CA$233 -
Apr-27 2024 CA$0.00003275 CA$0.00003115 CA$0.00003305 CA$0.0000329 CA$320 -
Apr-26 2024 CA$0.0000329 CA$0.00003287 CA$0.00003447 CA$0.00003422 CA$408 -
Apr-25 2024 CA$0.00003422 CA$0.00003421 CA$0.00003634 CA$0.00003578 CA$657 -
Apr-24 2024 CA$0.00003578 CA$0.00003545 CA$0.00003656 CA$0.00003609 CA$555 -
Apr-23 2024 CA$0.00003617 CA$0.00002969 CA$0.00003666 CA$0.00002969 CA$722 -
Apr-22 2024 CA$0.00002969 CA$0.00002921 CA$0.0000389 CA$0.00003393 CA$362 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.