Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
Bit Game Verse Token BGVT

Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.020411 CL$0.020411 CL$0.023581 CL$0.023548 CL$183,987 -
May-05 2024 CL$0.023546 CL$0.022933 CL$0.023547 CL$0.023185 CL$293,013 -
May-04 2024 CL$0.023185 CL$0.022978 CL$0.023254 CL$0.023147 CL$773,408 -
May-03 2024 CL$0.023148 CL$0.020803 CL$0.023148 CL$0.020804 CL$633,261 -
May-02 2024 CL$0.020803 CL$0.017344 CL$0.021432 CL$0.021432 CL$419,673 -
May-01 2024 CL$0.021429 CL$0.021336 CL$0.022368 CL$0.022368 CL$283,588 -
Apr-30 2024 CL$0.022367 CL$0.020384 CL$0.022369 CL$0.020386 CL$453,653 -
Apr-29 2024 CL$0.020384 CL$0.019617 CL$0.022924 CL$0.020625 CL$79,167 -
Apr-28 2024 CL$0.020614 CL$0.020526 CL$0.022563 CL$0.022269 CL$158,695 -
Apr-27 2024 CL$0.022269 CL$0.021175 CL$0.02247 CL$0.022369 CL$217,317 -
Apr-26 2024 CL$0.02237 CL$0.022344 CL$0.023432 CL$0.023262 CL$277,611 -
Apr-25 2024 CL$0.023263 CL$0.023261 CL$0.024705 CL$0.024327 CL$446,686 -
Apr-24 2024 CL$0.024325 CL$0.0241 CL$0.024852 CL$0.024538 CL$377,503 -
Apr-23 2024 CL$0.024592 CL$0.020182 CL$0.024922 CL$0.020182 CL$490,759 -
Apr-22 2024 CL$0.020182 CL$0.019859 CL$0.026445 CL$0.023068 CL$246,314 -

Historical and market price analysis of Bit Game Verse Token (BGVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 560 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.