Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2021 NZ$0.0015571 NZ$0.00155709 NZ$0.00155934 NZ$0.00155709 - -
Dec-23 2021 NZ$0.00155731 NZ$0.00155451 NZ$0.00156054 NZ$0.00155835 - -
Dec-22 2021 NZ$0.00155746 NZ$0.0015544 NZ$0.00156015 NZ$0.00155829 - -
Dec-21 2021 NZ$0.001558 NZ$0.00155436 NZ$0.0015604 NZ$0.00155652 - -
Dec-20 2021 NZ$0.00155642 NZ$0.00155436 NZ$0.00156023 NZ$0.00155731 - -
Dec-19 2021 NZ$0.00155623 NZ$0.00155441 NZ$0.00156003 NZ$0.00155846 - -
Dec-18 2021 NZ$0.00155861 NZ$0.00155439 NZ$0.00156053 NZ$0.0015575 - -
Dec-17 2021 NZ$0.00155908 NZ$0.00155437 NZ$0.00156054 NZ$0.00155783 - -
Dec-16 2021 NZ$0.00155809 NZ$0.00155436 NZ$0.00156015 NZ$0.00155856 NZ$9 -
Dec-15 2021 NZ$0.00155751 NZ$0.00155437 NZ$0.00158245 NZ$0.0015799 NZ$9 -
Dec-14 2021 NZ$0.00158114 NZ$0.00157776 NZ$0.00158387 NZ$0.00158019 NZ$20 -
Dec-13 2021 NZ$0.00157918 NZ$0.00157772 NZ$0.00162023 NZ$0.00161752 NZ$20 -
Dec-12 2021 NZ$0.00161917 NZ$0.00161438 NZ$0.00162063 NZ$0.00161873 - -
Dec-11 2021 NZ$0.00161728 NZ$0.00161419 NZ$0.00162062 NZ$0.00161923 - -
Dec-10 2021 NZ$0.00161923 NZ$0.00161434 NZ$0.00162063 NZ$0.00161774 NZ$9 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 290 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.