Market Cap Tk275.76T 2.69%
Volume 24h Tk11.81T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2021 Tk0.101743 Tk0.101743 Tk0.10189 Tk0.101743 - -
Dec-23 2021 Tk0.101757 Tk0.101574 Tk0.101968 Tk0.101825 - -
Dec-22 2021 Tk0.101767 Tk0.101567 Tk0.101943 Tk0.101822 - -
Dec-21 2021 Tk0.101803 Tk0.101565 Tk0.101959 Tk0.101706 - -
Dec-20 2021 Tk0.101699 Tk0.101565 Tk0.101948 Tk0.101757 - -
Dec-19 2021 Tk0.101687 Tk0.101568 Tk0.101935 Tk0.101832 - -
Dec-18 2021 Tk0.101842 Tk0.101566 Tk0.101968 Tk0.10177 - -
Dec-17 2021 Tk0.101873 Tk0.101565 Tk0.101968 Tk0.101791 - -
Dec-16 2021 Tk0.101809 Tk0.101564 Tk0.101943 Tk0.101839 Tk599 -
Dec-15 2021 Tk0.10177 Tk0.101565 Tk0.1034 Tk0.103233 Tk599 -
Dec-14 2021 Tk0.103314 Tk0.103093 Tk0.103493 Tk0.103252 Tk1,329 -
Dec-13 2021 Tk0.103186 Tk0.103091 Tk0.105869 Tk0.105692 Tk1,328 -
Dec-12 2021 Tk0.105799 Tk0.105486 Tk0.105895 Tk0.10577 - -
Dec-11 2021 Tk0.105676 Tk0.105474 Tk0.105894 Tk0.105804 - -
Dec-10 2021 Tk0.105804 Tk0.105484 Tk0.105895 Tk0.105706 Tk607 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 290 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.