Market Cap CHF2.30T 2.31%
Volume 24h CHF95.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2021 CHF0.00084604 CHF0.00084604 CHF0.00084726 CHF0.00084604 - -
Dec-23 2021 CHF0.00084616 CHF0.00084463 CHF0.00084791 CHF0.00084672 - -
Dec-22 2021 CHF0.00084624 CHF0.00084457 CHF0.0008477 CHF0.00084669 - -
Dec-21 2021 CHF0.00084653 CHF0.00084455 CHF0.00084784 CHF0.00084572 - -
Dec-20 2021 CHF0.00084567 CHF0.00084455 CHF0.00084774 CHF0.00084615 - -
Dec-19 2021 CHF0.00084557 CHF0.00084458 CHF0.00084763 CHF0.00084678 - -
Dec-18 2021 CHF0.00084686 CHF0.00084457 CHF0.00084791 CHF0.00084626 - -
Dec-17 2021 CHF0.00084711 CHF0.00084456 CHF0.00084791 CHF0.00084644 - -
Dec-16 2021 CHF0.00084658 CHF0.00084455 CHF0.0008477 CHF0.00084683 CHF5 -
Dec-15 2021 CHF0.00084626 CHF0.00084456 CHF0.00085982 CHF0.00085843 CHF5 -
Dec-14 2021 CHF0.0008591 CHF0.00085727 CHF0.00086059 CHF0.00085859 CHF11 -
Dec-13 2021 CHF0.00085804 CHF0.00085725 CHF0.00088034 CHF0.00087887 CHF11 -
Dec-12 2021 CHF0.00087977 CHF0.00087716 CHF0.00088056 CHF0.00087953 - -
Dec-11 2021 CHF0.00087874 CHF0.00087706 CHF0.00088056 CHF0.0008798 - -
Dec-10 2021 CHF0.0008798 CHF0.00087714 CHF0.00088056 CHF0.00087899 CHF5 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.