Market Cap RM11.72T -1.1%
Volume 24h RM536.59B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 21 Seconds ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2021 RM0.00441064 RM0.00441062 RM0.00441698 RM0.00441062 - -
Dec-23 2021 RM0.00441124 RM0.00440331 RM0.00442039 RM0.0044142 - -
Dec-22 2021 RM0.00441167 RM0.004403 RM0.00441928 RM0.00441403 - -
Dec-21 2021 RM0.00441321 RM0.00440289 RM0.00442 RM0.004409 - -
Dec-20 2021 RM0.00440873 RM0.00440289 RM0.00441952 RM0.00441123 - -
Dec-19 2021 RM0.00440818 RM0.00440303 RM0.00441893 RM0.0044145 - -
Dec-18 2021 RM0.00441491 RM0.00440296 RM0.00442037 RM0.00441179 - -
Dec-17 2021 RM0.00441624 RM0.00440292 RM0.00442038 RM0.00441271 - -
Dec-16 2021 RM0.00441346 RM0.00440288 RM0.00441927 RM0.00441478 RM26 -
Dec-15 2021 RM0.0044118 RM0.00440291 RM0.00448246 RM0.00447522 RM26 -
Dec-14 2021 RM0.00447873 RM0.00446916 RM0.00448649 RM0.00447604 RM58 -
Dec-13 2021 RM0.0044732 RM0.00446906 RM0.00458947 RM0.00458179 RM58 -
Dec-12 2021 RM0.00458646 RM0.00457289 RM0.00459061 RM0.00458521 - -
Dec-11 2021 RM0.00458111 RM0.00457236 RM0.00459058 RM0.00458665 - -
Dec-10 2021 RM0.00458665 RM0.00457279 RM0.00459061 RM0.00458243 RM26 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.