Market Cap zł9.89T -1.44%
Volume 24h zł419.85B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2021 zł0.00372999 zł0.00372998 zł0.00373536 zł0.00372998 - -
Dec-23 2021 zł0.00373051 zł0.0037238 zł0.00373824 zł0.00373301 - -
Dec-22 2021 zł0.00373087 zł0.00372353 zł0.0037373 zł0.00373286 - -
Dec-21 2021 zł0.00373217 zł0.00372344 zł0.00373792 zł0.00372861 - -
Dec-20 2021 zł0.00372838 zł0.00372345 zł0.00373751 zł0.0037305 - -
Dec-19 2021 zł0.00372791 zł0.00372356 zł0.00373701 zł0.00373326 - -
Dec-18 2021 zł0.00373361 zł0.0037235 zł0.00373822 zł0.00373097 - -
Dec-17 2021 zł0.00373474 zł0.00372347 zł0.00373824 zł0.00373175 - -
Dec-16 2021 zł0.00373239 zł0.00372343 zł0.0037373 zł0.0037335 zł22 -
Dec-15 2021 zł0.00373098 zł0.00372346 zł0.00379074 zł0.00378461 zł22 -
Dec-14 2021 zł0.00378758 zł0.00377949 zł0.00379414 zł0.00378531 zł49 -
Dec-13 2021 zł0.0037829 zł0.00377941 zł0.00388123 zł0.00387474 zł49 -
Dec-12 2021 zł0.00387869 zł0.00386721 zł0.00388219 zł0.00387763 - -
Dec-11 2021 zł0.00387416 zł0.00386676 zł0.00388217 zł0.00387884 - -
Dec-10 2021 zł0.00387884 zł0.00386712 zł0.0038822 zł0.00387528 zł22 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.