Market Cap Bs.91.18T 1.88%
Volume 24h Bs.3.81T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 6 Seconds ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2021 Bs.0.03364 Bs.0.03364 Bs.0.033688 Bs.0.03364 - -
Dec-23 2021 Bs.0.033645 Bs.0.033584 Bs.0.033714 Bs.0.033667 - -
Dec-22 2021 Bs.0.033648 Bs.0.033582 Bs.0.033706 Bs.0.033666 - -
Dec-21 2021 Bs.0.03366 Bs.0.033581 Bs.0.033711 Bs.0.033628 - -
Dec-20 2021 Bs.0.033625 Bs.0.033581 Bs.0.033708 Bs.0.033645 - -
Dec-19 2021 Bs.0.033621 Bs.0.033582 Bs.0.033703 Bs.0.033669 - -
Dec-18 2021 Bs.0.033673 Bs.0.033581 Bs.0.033714 Bs.0.033649 - -
Dec-17 2021 Bs.0.033683 Bs.0.033581 Bs.0.033714 Bs.0.033656 - -
Dec-16 2021 Bs.0.033662 Bs.0.033581 Bs.0.033706 Bs.0.033672 Bs.198 -
Dec-15 2021 Bs.0.033649 Bs.0.033581 Bs.0.034188 Bs.0.034133 Bs.198 -
Dec-14 2021 Bs.0.034159 Bs.0.034086 Bs.0.034219 Bs.0.034139 Bs.439 -
Dec-13 2021 Bs.0.034117 Bs.0.034086 Bs.0.035004 Bs.0.034945 Bs.439 -
Dec-12 2021 Bs.0.034981 Bs.0.034878 Bs.0.035013 Bs.0.034972 - -
Dec-11 2021 Bs.0.03494 Bs.0.034874 Bs.0.035012 Bs.0.034982 - -
Dec-10 2021 Bs.0.034982 Bs.0.034877 Bs.0.035013 Bs.0.03495 Bs.201 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 290 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.