Market Cap AU$3.75T -2.06%
Volume 24h AU$180.43B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 40 Seconds ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2021 AU$0.0014153 AU$0.0014153 AU$0.00141734 AU$0.0014153 - -
Dec-23 2021 AU$0.0014155 AU$0.00141295 AU$0.00141843 AU$0.00141645 - -
Dec-22 2021 AU$0.00141563 AU$0.00141285 AU$0.00141808 AU$0.00141639 - -
Dec-21 2021 AU$0.00141613 AU$0.00141282 AU$0.00141831 AU$0.00141478 - -
Dec-20 2021 AU$0.00141469 AU$0.00141282 AU$0.00141815 AU$0.00141549 - -
Dec-19 2021 AU$0.00141451 AU$0.00141286 AU$0.00141797 AU$0.00141654 - -
Dec-18 2021 AU$0.00141667 AU$0.00141284 AU$0.00141842 AU$0.00141567 - -
Dec-17 2021 AU$0.0014171 AU$0.00141283 AU$0.00141843 AU$0.00141597 - -
Dec-16 2021 AU$0.00141621 AU$0.00141281 AU$0.00141807 AU$0.00141663 AU$8 -
Dec-15 2021 AU$0.00141568 AU$0.00141282 AU$0.00143835 AU$0.00143603 AU$8 -
Dec-14 2021 AU$0.00143715 AU$0.00143408 AU$0.00143964 AU$0.00143629 AU$18 -
Dec-13 2021 AU$0.00143538 AU$0.00143405 AU$0.00147269 AU$0.00147022 AU$18 -
Dec-12 2021 AU$0.00147172 AU$0.00146737 AU$0.00147305 AU$0.00147132 - -
Dec-11 2021 AU$0.00147 AU$0.0014672 AU$0.00147304 AU$0.00147178 - -
Dec-10 2021 AU$0.00147178 AU$0.00146733 AU$0.00147305 AU$0.00147043 AU$8 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.