Market Cap CL$2,325.40T -1.7%
Volume 24h CL$101.46T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2021 CL$0.877004 CL$0.877001 CL$0.878266 CL$0.877001 - -
Dec-23 2021 CL$0.877125 CL$0.875548 CL$0.878944 CL$0.877712 - -
Dec-22 2021 CL$0.87721 CL$0.875486 CL$0.878722 CL$0.877679 - -
Dec-21 2021 CL$0.877516 CL$0.875464 CL$0.878867 CL$0.876679 - -
Dec-20 2021 CL$0.876625 CL$0.875465 CL$0.878771 CL$0.877123 - -
Dec-19 2021 CL$0.876516 CL$0.875492 CL$0.878655 CL$0.877772 - -
Dec-18 2021 CL$0.877854 CL$0.875478 CL$0.878939 CL$0.877234 - -
Dec-17 2021 CL$0.878119 CL$0.875471 CL$0.878943 CL$0.877417 - -
Dec-16 2021 CL$0.877567 CL$0.875462 CL$0.878722 CL$0.877829 CL$5,159 -
Dec-15 2021 CL$0.877237 CL$0.875468 CL$0.891287 CL$0.889847 CL$5,159 -
Dec-14 2021 CL$0.890545 CL$0.888641 CL$0.892087 CL$0.89001 CL$11,456 -
Dec-13 2021 CL$0.889444 CL$0.888622 CL$0.912563 CL$0.911037 CL$11,447 -
Dec-12 2021 CL$0.911966 CL$0.909267 CL$0.91279 CL$0.911717 - -
Dec-11 2021 CL$0.910901 CL$0.909162 CL$0.912784 CL$0.912002 - -
Dec-10 2021 CL$0.912002 CL$0.909246 CL$0.91279 CL$0.911163 CL$5,235 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 290 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.