Market Cap AR$2,194.52T 1.99%
Volume 24h AR$92.68T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2021 AR$0.81 AR$0.809997 AR$0.811165 AR$0.809997 - -
Dec-23 2021 AR$0.810111 AR$0.808654 AR$0.811791 AR$0.810653 - -
Dec-22 2021 AR$0.810189 AR$0.808597 AR$0.811586 AR$0.810622 - -
Dec-21 2021 AR$0.810472 AR$0.808577 AR$0.81172 AR$0.809699 - -
Dec-20 2021 AR$0.809649 AR$0.808578 AR$0.811631 AR$0.810109 - -
Dec-19 2021 AR$0.809548 AR$0.808603 AR$0.811524 AR$0.810709 - -
Dec-18 2021 AR$0.810785 AR$0.80859 AR$0.811787 AR$0.810212 - -
Dec-17 2021 AR$0.811029 AR$0.808583 AR$0.81179 AR$0.810381 - -
Dec-16 2021 AR$0.810519 AR$0.808575 AR$0.811586 AR$0.810761 AR$4,765 -
Dec-15 2021 AR$0.810214 AR$0.80858 AR$0.823191 AR$0.821861 AR$4,765 -
Dec-14 2021 AR$0.822505 AR$0.820747 AR$0.82393 AR$0.822011 AR$10,581 -
Dec-13 2021 AR$0.821489 AR$0.82073 AR$0.842842 AR$0.841432 AR$10,572 -
Dec-12 2021 AR$0.84229 AR$0.839797 AR$0.843051 AR$0.84206 - -
Dec-11 2021 AR$0.841307 AR$0.8397 AR$0.843046 AR$0.842324 - -
Dec-10 2021 AR$0.842324 AR$0.839778 AR$0.843051 AR$0.841549 AR$4,835 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.