Market Cap R47.18T 2.43%
Volume 24h R1.96T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2021 R0.017367 R0.017367 R0.017392 R0.017367 - -
Dec-23 2021 R0.017369 R0.017338 R0.017405 R0.017381 - -
Dec-22 2021 R0.017371 R0.017337 R0.017401 R0.01738 - -
Dec-21 2021 R0.017377 R0.017336 R0.017403 R0.01736 - -
Dec-20 2021 R0.017359 R0.017336 R0.017402 R0.017369 - -
Dec-19 2021 R0.017357 R0.017337 R0.017399 R0.017382 - -
Dec-18 2021 R0.017383 R0.017336 R0.017405 R0.017371 - -
Dec-17 2021 R0.017389 R0.017336 R0.017405 R0.017375 - -
Dec-16 2021 R0.017378 R0.017336 R0.017401 R0.017383 R102 -
Dec-15 2021 R0.017371 R0.017336 R0.017649 R0.017621 R102 -
Dec-14 2021 R0.017635 R0.017597 R0.017665 R0.017624 R227 -
Dec-13 2021 R0.017613 R0.017597 R0.018071 R0.018041 R227 -
Dec-12 2021 R0.018059 R0.018005 R0.018075 R0.018054 - -
Dec-11 2021 R0.018038 R0.018003 R0.018075 R0.01806 - -
Dec-10 2021 R0.01806 R0.018005 R0.018075 R0.018043 R104 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 290 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.