Market Cap HK$19.51T 1.98%
Volume 24h HK$836.30B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Biscuit Farm Finance BCU

Biscuit Farm Finance (BCU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2021 HK$0.00723934 HK$0.00723931 HK$0.00724975 HK$0.00723931 - -
Dec-23 2021 HK$0.00724034 HK$0.00722731 HK$0.00725534 HK$0.00724518 - -
Dec-22 2021 HK$0.00724103 HK$0.0072268 HK$0.00725352 HK$0.0072449 - -
Dec-21 2021 HK$0.00724356 HK$0.00722662 HK$0.00725471 HK$0.00723665 - -
Dec-20 2021 HK$0.00723621 HK$0.00722663 HK$0.00725392 HK$0.00724032 - -
Dec-19 2021 HK$0.0072353 HK$0.00722685 HK$0.00725296 HK$0.00724567 - -
Dec-18 2021 HK$0.00724635 HK$0.00722673 HK$0.00725531 HK$0.00724123 - -
Dec-17 2021 HK$0.00724854 HK$0.00722668 HK$0.00725534 HK$0.00724275 - -
Dec-16 2021 HK$0.00724398 HK$0.0072266 HK$0.00725351 HK$0.00724614 HK$43 -
Dec-15 2021 HK$0.00724125 HK$0.00722665 HK$0.00735723 HK$0.00734534 HK$43 -
Dec-14 2021 HK$0.00735111 HK$0.00733539 HK$0.00736384 HK$0.00734669 HK$95 -
Dec-13 2021 HK$0.00734202 HK$0.00733524 HK$0.00753286 HK$0.00752026 HK$94 -
Dec-12 2021 HK$0.00752793 HK$0.00750565 HK$0.00753473 HK$0.00752588 - -
Dec-11 2021 HK$0.00751914 HK$0.00750478 HK$0.00753469 HK$0.00752823 - -
Dec-10 2021 HK$0.00752823 HK$0.00750548 HK$0.00753474 HK$0.0075213 HK$43 -

Historical and market price analysis of Biscuit Farm Finance (BCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.