Cap Mercado HK$19.65T
3.18%
Volumen 24h HK$818.06B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2021 | HK$0.00723934 | HK$0.00723931 | HK$0.00724975 | HK$0.00723931 | - | - |
Dec-23 2021 | HK$0.00724034 | HK$0.00722731 | HK$0.00725534 | HK$0.00724518 | - | - |
Dec-22 2021 | HK$0.00724103 | HK$0.0072268 | HK$0.00725352 | HK$0.0072449 | - | - |
Dec-21 2021 | HK$0.00724356 | HK$0.00722662 | HK$0.00725471 | HK$0.00723665 | - | - |
Dec-20 2021 | HK$0.00723621 | HK$0.00722663 | HK$0.00725392 | HK$0.00724032 | - | - |
Dec-19 2021 | HK$0.0072353 | HK$0.00722685 | HK$0.00725296 | HK$0.00724567 | - | - |
Dec-18 2021 | HK$0.00724635 | HK$0.00722673 | HK$0.00725531 | HK$0.00724123 | - | - |
Dec-17 2021 | HK$0.00724854 | HK$0.00722668 | HK$0.00725534 | HK$0.00724275 | - | - |
Dec-16 2021 | HK$0.00724398 | HK$0.0072266 | HK$0.00725351 | HK$0.00724614 | HK$43 | - |
Dec-15 2021 | HK$0.00724125 | HK$0.00722665 | HK$0.00735723 | HK$0.00734534 | HK$43 | - |
Dec-14 2021 | HK$0.00735111 | HK$0.00733539 | HK$0.00736384 | HK$0.00734669 | HK$95 | - |
Dec-13 2021 | HK$0.00734202 | HK$0.00733524 | HK$0.00753286 | HK$0.00752026 | HK$94 | - |
Dec-12 2021 | HK$0.00752793 | HK$0.00750565 | HK$0.00753473 | HK$0.00752588 | - | - |
Dec-11 2021 | HK$0.00751914 | HK$0.00750478 | HK$0.00753469 | HK$0.00752823 | - | - |
Dec-10 2021 | HK$0.00752823 | HK$0.00750548 | HK$0.00753474 | HK$0.0075213 | HK$43 | - |
Análisis de precios históricos y de mercado de Biscuit Farm Finance (BCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.