Cap Mercado NZ$4.17T
-0.32%
Volumen 24h NZ$190.40B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2021 | NZ$0.0015571 | NZ$0.00155709 | NZ$0.00155934 | NZ$0.00155709 | - | - |
Dec-23 2021 | NZ$0.00155731 | NZ$0.00155451 | NZ$0.00156054 | NZ$0.00155835 | - | - |
Dec-22 2021 | NZ$0.00155746 | NZ$0.0015544 | NZ$0.00156015 | NZ$0.00155829 | - | - |
Dec-21 2021 | NZ$0.001558 | NZ$0.00155436 | NZ$0.0015604 | NZ$0.00155652 | - | - |
Dec-20 2021 | NZ$0.00155642 | NZ$0.00155436 | NZ$0.00156023 | NZ$0.00155731 | - | - |
Dec-19 2021 | NZ$0.00155623 | NZ$0.00155441 | NZ$0.00156003 | NZ$0.00155846 | - | - |
Dec-18 2021 | NZ$0.00155861 | NZ$0.00155439 | NZ$0.00156053 | NZ$0.0015575 | - | - |
Dec-17 2021 | NZ$0.00155908 | NZ$0.00155437 | NZ$0.00156054 | NZ$0.00155783 | - | - |
Dec-16 2021 | NZ$0.00155809 | NZ$0.00155436 | NZ$0.00156015 | NZ$0.00155856 | NZ$9 | - |
Dec-15 2021 | NZ$0.00155751 | NZ$0.00155437 | NZ$0.00158245 | NZ$0.0015799 | NZ$9 | - |
Dec-14 2021 | NZ$0.00158114 | NZ$0.00157776 | NZ$0.00158387 | NZ$0.00158019 | NZ$20 | - |
Dec-13 2021 | NZ$0.00157918 | NZ$0.00157772 | NZ$0.00162023 | NZ$0.00161752 | NZ$20 | - |
Dec-12 2021 | NZ$0.00161917 | NZ$0.00161438 | NZ$0.00162063 | NZ$0.00161873 | - | - |
Dec-11 2021 | NZ$0.00161728 | NZ$0.00161419 | NZ$0.00162062 | NZ$0.00161923 | - | - |
Dec-10 2021 | NZ$0.00161923 | NZ$0.00161434 | NZ$0.00162063 | NZ$0.00161774 | NZ$9 | - |
Análisis de precios históricos y de mercado de Biscuit Farm Finance (BCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.